New Zealand markets open in 8 hours 37 minutes

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.68-0.42 (-0.36%)
At close: 04:00PM EDT
116.68 0.00 (0.00%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.650.00-13
-----85.000.750.00--19
-----90.002.150.00-39
-----100.003.100.00-15
-----105.005.130.00-164
-----110.001.050.00-241
10.600.00-21115.003.400.00-312
6.100.00-34120.004.100.00-151
3.130.00-220125.0010.890.00--4
10.600.00-1515130.00-----
0.320.00-320135.00-----
12.100.00-22140.00-----
3.750.00-12145.00-----
-----150.0032.500.00--1
2.050.00-11160.00-----
5.500.00-510165.00-----
0.700.00-113170.00-----