Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00115000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 10.70 | 2.40 | 7.00 | 0.00 | - | 4 | 1 | 56.69% |
| ROG240621C00115000 | 2024-03-08 4:14PM EDT | 2024-06-21 | 10.60 | 8.00 | 12.00 | 0.00 | - | 2 | 1 | 60.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240621P00115000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 3.40 | 1.30 | 5.00 | 0.00 | - | 3 | 12 | 38.33% |
© 2024 Yahoo. All rights reserved.