Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00145000 | 2024-04-26 10:21AM EDT | 2024-05-17 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 96.92% |
| ROG240621C00145000 | 2024-02-12 3:03PM EDT | 2024-06-21 | 3.75 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 55.30% |
| ROG240920C00145000 | 2024-02-12 10:49AM EDT | 2024-09-20 | 6.70 | 2.10 | 6.70 | 0.00 | - | - | 1 | 50.31% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.