Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00085000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 160.79% |
| ROG240621P00085000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 19 | 57.52% |
| ROG240920P00085000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.45 | 0.05 | 5.00 | 0.00 | - | - | 1 | 52.62% |
© 2024 Yahoo. All rights reserved.