Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240816C00100000 | 2024-07-11 3:57PM EDT | 2024-08-16 | 25.34 | 21.10 | 26.00 | 0.00 | - | - | 1 | 56.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920P00100000 | 2024-03-18 12:36PM EDT | 2024-09-20 | 4.90 | 5.00 | 8.40 | 0.00 | - | - | 17 | 90.39% |
| ROG241220P00100000 | 2024-06-20 3:03PM EDT | 2024-12-20 | 3.50 | 0.05 | 5.00 | 0.00 | - | - | 19 | 48.30% |
© 2024 Yahoo. All rights reserved.