New Zealand markets open in 5 hours 1 minute

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.84-0.23 (-0.21%)
At close: 04:00PM EST
110.11 -1.73 (-1.55%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240315C001000002023-11-14 10:24AM EST2024-03-1533.7032.0036.900.00--1359.96%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240315P001000002024-02-22 12:31PM EST2024-03-151.350.004.800.00-21384.52%
ROG240621P001000002024-01-16 3:23PM EST2024-06-215.002.254.300.00-2438.78%