Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00110000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 5.10 | 9.50 | 14.40 | +5.10 | - | - | 2 | 71.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00110000 | 2024-04-19 1:32PM EDT | 2024-05-17 | 6.50 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 60.40% |
| ROG240621P00110000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 6.15 | 1.20 | 2.55 | 0.00 | - | 50 | 43 | 37.31% |
© 2024 Yahoo. All rights reserved.