ROG - Rogers Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00115000 | 2023-02-08 2:30PM EDT | 2023-06-16 | 39.20 | 39.50 | 41.20 | 0.00 | - | 4 | 52 | 0.00% |
| ROG230915C00115000 | 2023-02-09 2:36PM EDT | 2023-09-15 | 41.20 | 43.00 | 47.00 | 0.00 | - | - | 1 | 44.68% |
| ROG240119C00115000 | 2023-03-17 11:42AM EDT | 2024-01-19 | 44.37 | 50.00 | 54.50 | 0.00 | - | 1 | 1 | 51.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00115000 | 2023-05-25 12:50PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 74 | 68.75% |
© 2023 Yahoo. All rights reserved.