New Zealand markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.68-0.42 (-0.36%)
At close: 04:00PM EDT
116.68 0.00 (0.00%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621C001150002024-03-08 4:14PM EDT2024-06-2110.608.0012.000.00-2171.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621P001150002024-04-30 12:37PM EDT2024-06-213.400.604.000.00-31237.48%