New Zealand markets close in 6 hours 5 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.07-2.32 (-2.03%)
At close: 04:00PM EST
112.00 -0.07 (-0.06%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240315C001200002024-02-23 10:06AM EST2024-03-151.800.203.100.00-33264.92%
ROG240419C001200002024-02-22 2:02PM EST2024-04-193.500.505.000.00-1148.47%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240315P001200002024-02-28 12:05PM EST2024-03-157.306.1010.400.00-21057.40%
ROG240621P001200002024-01-10 12:11PM EST2024-06-2110.508.5012.800.00--4731.90%