ROG - Rogers Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00120000 | 2023-05-18 2:58PM EDT | 2023-06-16 | 43.00 | 40.10 | 42.50 | 0.00 | - | 1 | 4 | 80.86% |
| ROG230915C00120000 | 2023-03-01 10:41AM EDT | 2023-09-15 | 43.90 | 46.20 | 51.00 | 0.00 | - | 2 | 4 | 74.87% |
| ROG231215C00120000 | 2023-03-16 3:16PM EDT | 2023-12-15 | 40.55 | 45.00 | 49.50 | 0.00 | - | - | 1 | 50.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00120000 | 2023-05-01 9:53AM EDT | 2023-06-16 | 0.40 | 0.00 | 1.15 | 0.00 | - | 20 | 66 | 79.64% |
© 2023 Yahoo. All rights reserved.