Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00120000 | 2024-04-22 11:38AM EDT | 2024-05-17 | 1.20 | 0.10 | 5.00 | 0.00 | - | - | 2 | 62.99% |
| ROG240621C00120000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 6.10 | 2.50 | 7.00 | 0.00 | - | 3 | 4 | 42.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00120000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 3.90 | 0.10 | 5.00 | 0.00 | - | - | 1 | 57.54% |
| ROG240621P00120000 | 2024-04-30 2:20PM EDT | 2024-06-21 | 5.20 | 2.10 | 6.50 | 0.00 | - | 3 | 50 | 37.01% |
© 2024 Yahoo. All rights reserved.