ROG - Rogers Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00145000 | 2023-05-11 12:05PM EDT | 2023-06-16 | 14.40 | 15.00 | 18.70 | 0.00 | - | 1 | 5 | 62.67% |
| ROG230915C00145000 | 2023-01-31 3:03PM EDT | 2023-09-15 | 16.50 | 21.40 | 25.80 | 0.00 | - | 2 | 8 | 50.42% |
| ROG240119C00145000 | 2023-03-15 9:33AM EDT | 2024-01-19 | 28.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.