ROG - Rogers Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00165000 | 2023-06-02 11:59AM EDT | 2023-06-16 | 1.60 | 0.00 | 2.80 | -0.35 | -17.95% | 1 | 8 | 49.54% |
| ROG240119C00165000 | 2023-03-17 12:19PM EDT | 2024-01-19 | 13.70 | 17.10 | 21.50 | 0.00 | - | 3 | 3 | 50.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00165000 | 2023-01-24 11:00AM EDT | 2023-06-16 | 35.50 | 20.50 | 24.80 | 0.00 | - | - | 1 | 151.70% |
| ROG230915P00165000 | 2023-01-24 11:00AM EDT | 2023-09-15 | 37.20 | 23.50 | 27.10 | 0.00 | - | - | 1 | 61.57% |
© 2023 Yahoo. All rights reserved.