New Zealand markets open in 7 hours 4 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.46+0.10 (+0.97%)
At close: 04:00PM EDT
10.55 +0.09 (+0.86%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240517C000025002023-12-04 3:56PM EDT2.507.500.000.000.00--00.00%
ROIV240517C000050002023-12-08 1:36PM EDT5.004.505.407.400.00-111375.00%
ROIV240517C000060002023-12-28 11:06AM EDT6.005.653.105.900.00--3116.41%
ROIV240517C000075002024-03-12 10:49AM EDT7.502.903.604.200.00-1198220.31%
ROIV240517C000090002024-04-17 2:12PM EDT9.001.720.852.450.00-248665.23%
ROIV240517C000100002024-04-19 3:05PM EDT10.000.720.601.30-0.18-20.00%161,87162.70%
ROIV240517C000110002024-04-19 3:58PM EDT11.000.300.300.400.00-592,85154.49%
ROIV240517C000125002024-04-19 10:26AM EDT12.500.100.100.150.00-1312,55859.38%
ROIV240517C000140002024-04-17 3:53PM EDT14.000.050.050.250.00-17,86787.11%
ROIV240517C000150002024-04-05 3:17PM EDT15.000.070.000.150.00-134,92885.16%
ROIV240517C000160002024-03-07 2:47PM EDT16.000.150.000.400.00-13121.88%
ROIV240517C000175002024-02-23 12:33PM EDT17.500.250.000.750.00-11165.23%
ROIV240517C000200002024-04-02 9:30AM EDT20.000.050.000.750.00-22191.21%
ROIV240517C000225002023-10-02 10:35AM EDT22.500.250.000.750.00--1212.89%
ROIV240517C000250002023-09-28 11:38AM EDT25.000.200.000.750.00-11231.64%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240517P000050002023-11-28 12:18PM EDT5.000.050.000.750.00-250267259.77%
ROIV240517P000075002024-04-03 11:45AM EDT7.500.050.000.050.00-10058868.75%
ROIV240517P000090002024-04-10 2:54PM EDT9.000.050.000.100.00-131,59851.95%
ROIV240517P000100002024-04-19 2:59PM EDT10.000.290.200.30-0.01-3.33%7513,82944.73%
ROIV240517P000110002024-04-19 3:05PM EDT11.000.860.701.55+0.01+1.18%21,62271.09%
ROIV240517P000125002024-04-17 2:13PM EDT12.502.600.453.900.00-33460.74%
ROIV240517P000140002024-04-12 10:01AM EDT14.003.002.754.300.00-1265158.01%
ROIV240517P000150002024-01-16 4:52PM EDT15.004.203.303.900.00-1560.00%
ROIV240517P000160002023-12-28 4:19PM EDT16.004.804.906.300.00--192.19%