Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00002500 | 2023-12-04 3:56PM EDT | 2.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROIV240517C00005000 | 2023-12-08 1:36PM EDT | 5.00 | 4.50 | 5.40 | 7.40 | 0.00 | - | 1 | 11 | 304.69% |
| ROIV240517C00006000 | 2023-12-28 11:06AM EDT | 6.00 | 5.65 | 3.10 | 5.90 | 0.00 | - | - | 3 | 346.48% |
| ROIV240517C00007500 | 2024-03-12 10:49AM EDT | 7.50 | 2.90 | 3.60 | 4.20 | 0.00 | - | 1 | 198 | 175.78% |
| ROIV240517C00009000 | 2024-04-23 1:22PM EDT | 9.00 | 1.35 | 1.30 | 2.90 | 0.00 | - | 5 | 482 | 64.84% |
| ROIV240517C00010000 | 2024-04-26 3:48PM EDT | 10.00 | 1.10 | 1.00 | 1.20 | +0.30 | +37.50% | 5 | 1,873 | 53.13% |
| ROIV240517C00011000 | 2024-04-26 2:11PM EDT | 11.00 | 0.45 | 0.35 | 0.45 | +0.08 | +21.62% | 20 | 3,010 | 41.21% |
| ROIV240517C00012500 | 2024-04-26 12:38PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 65 | 6,392 | 48.83% |
| ROIV240517C00014000 | 2024-04-25 1:51PM EDT | 14.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 7,500 | 1,728 | 75.78% |
| ROIV240517C00015000 | 2024-04-05 3:17PM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 13 | 4,928 | 85.16% |
| ROIV240517C00016000 | 2024-03-07 2:47PM EDT | 16.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 124.22% |
| ROIV240517C00017500 | 2024-02-23 12:33PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 172.27% |
| ROIV240517C00020000 | 2024-04-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 202.34% |
| ROIV240517C00022500 | 2023-10-02 10:35AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 227.34% |
| ROIV240517C00025000 | 2023-09-28 11:38AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 248.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00005000 | 2023-11-28 12:18PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 250 | 267 | 306.25% |
| ROIV240517P00007500 | 2024-04-03 11:45AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 588 | 87.50% |
| ROIV240517P00009000 | 2024-04-19 10:26AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 1,598 | 66.41% |
| ROIV240517P00010000 | 2024-04-26 3:26PM EDT | 10.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 7 | 13,900 | 43.16% |
| ROIV240517P00011000 | 2024-04-26 12:04PM EDT | 11.00 | 0.34 | 0.25 | 0.40 | -0.15 | -30.61% | 5 | 1,643 | 39.45% |
| ROIV240517P00012500 | 2024-04-17 2:13PM EDT | 12.50 | 2.60 | 0.75 | 2.70 | 0.00 | - | 3 | 33 | 69.34% |
| ROIV240517P00014000 | 2024-04-12 10:01AM EDT | 14.00 | 3.00 | 2.40 | 4.00 | 0.00 | - | 12 | 65 | 97.27% |
| ROIV240517P00015000 | 2024-01-16 4:52PM EDT | 15.00 | 4.20 | 3.30 | 3.90 | 0.00 | - | 1 | 56 | 0.00% |
| ROIV240517P00016000 | 2023-12-28 4:19PM EDT | 16.00 | 4.80 | 4.90 | 6.30 | 0.00 | - | - | 1 | 182.42% |
© 2024 Yahoo. All rights reserved.