Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816C00008000 | 2024-01-10 10:59AM EDT | 8.00 | 3.90 | 3.40 | 4.20 | 0.00 | - | - | 2 | 239.84% |
| ROIV240816C00009000 | 2024-05-01 10:08AM EDT | 9.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | 136 | 507 | 233.98% |
| ROIV240816C00010000 | 2024-07-24 11:26AM EDT | 10.00 | 1.05 | 0.00 | 1.20 | 0.00 | - | 4 | 936 | 73.63% |
| ROIV240816C00011000 | 2024-07-26 9:43AM EDT | 11.00 | 0.40 | 0.00 | 0.40 | +0.10 | +33.33% | 1 | 837 | 47.27% |
| ROIV240816C00012000 | 2024-07-25 2:01PM EDT | 12.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 2 | 1,407 | 50.98% |
| ROIV240816C00013000 | 2024-07-23 9:48AM EDT | 13.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 877 | 96.09% |
| ROIV240816C00014000 | 2024-07-02 2:50PM EDT | 14.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 368 | 90.23% |
| ROIV240816C00015000 | 2024-05-31 2:24PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 350 | 141.02% |
| ROIV240816C00016000 | 2024-06-10 12:26PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 469 | 157.03% |
| ROIV240816C00018000 | 2024-02-01 4:50PM EDT | 18.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | - | 10 | 188.28% |
| ROIV240816C00020000 | 2024-03-05 4:26PM EDT | 20.00 | 0.17 | 0.05 | 0.55 | 0.00 | - | - | 20 | 195.70% |
| ROIV240816C00022000 | 2024-02-16 4:48PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 228.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816P00006000 | 2024-01-18 3:54PM EDT | 6.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 192.19% |
| ROIV240816P00007000 | 2024-03-28 12:39PM EDT | 7.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 27 | 121.09% |
| ROIV240816P00008000 | 2024-05-07 10:36AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 150.00% |
| ROIV240816P00009000 | 2024-07-12 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 323 | 109.96% |
| ROIV240816P00010000 | 2024-07-24 12:48PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 954 | 44.14% |
| ROIV240816P00011000 | 2024-07-25 3:43PM EDT | 11.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 8 | 857 | 42.38% |
| ROIV240816P00012000 | 2024-07-10 3:33PM EDT | 12.00 | 0.95 | 0.00 | 1.70 | 0.00 | - | 1 | 99 | 90.63% |
| ROIV240816P00013000 | 2024-04-18 2:04PM EDT | 13.00 | 2.75 | 0.75 | 2.65 | 0.00 | - | - | 4 | 110.94% |
| ROIV240816P00014000 | 2024-05-01 12:15PM EDT | 14.00 | 3.00 | 2.75 | 5.00 | 0.00 | - | 2 | 176 | 157.81% |
| ROIV240816P00015000 | 2024-04-12 12:54PM EDT | 15.00 | 4.10 | 3.50 | 4.40 | 0.00 | - | 3 | 44 | 115.23% |
| ROIV240816P00016000 | 2024-01-05 11:04AM EDT | 16.00 | 5.00 | 4.20 | 7.80 | 0.00 | - | 16 | 16 | 208.98% |
© 2024 Yahoo. All rights reserved.