New Zealand markets close in 37 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.73-0.10 (-0.92%)
At close: 04:00PM EDT
10.77 +0.04 (+0.37%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240621C000070002024-03-21 2:35PM EDT7.003.502.105.000.00--5321.88%
ROIV240621C000090002024-05-01 2:52PM EDT9.002.000.004.000.00-12189.06%
ROIV240621C000100002024-05-28 12:03PM EDT10.001.000.751.850.00-448485.74%
ROIV240621C000110002024-05-29 3:59PM EDT11.000.350.250.40+0.05+16.67%56595048.24%
ROIV240621C000120002024-05-29 3:57PM EDT12.000.090.050.10-0.01-10.00%67111,39643.75%
ROIV240621C000130002024-05-28 11:04AM EDT13.000.060.000.100.00-2720452.34%
ROIV240621C000140002024-04-03 3:03PM EDT14.000.300.000.650.00-22113.28%
ROIV240621C000150002024-04-02 9:43AM EDT15.000.200.000.000.00--1025.00%
ROIV240621C000160002024-04-11 2:51PM EDT16.000.100.000.750.00--12151.95%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240621P000070002024-04-03 9:39AM EDT7.000.050.000.750.00-11183.59%
ROIV240621P000080002024-04-25 9:30AM EDT8.000.280.000.050.00-51,22967.19%
ROIV240621P000090002024-05-29 12:54PM EDT9.000.100.000.10+0.05+100.00%21951.17%
ROIV240621P000100002024-05-29 3:55PM EDT10.000.200.150.20+0.05+33.33%21450946.09%
ROIV240621P000110002024-05-29 2:29PM EDT11.000.550.200.60+0.02+3.77%6560341.60%
ROIV240621P000120002024-05-23 2:24PM EDT12.001.200.001.950.00-13106.84%
ROIV240621P000130002024-03-25 9:30AM EDT13.002.951.754.000.00-11124.61%