Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV241018C00010000 | 2024-09-24 12:40PM EDT | 10.00 | 1.85 | 0.00 | 1.55 | 0.00 | - | 6 | 20 | 105.08% |
| ROIV241018C00011000 | 2024-10-07 3:03PM EDT | 11.00 | 0.40 | 0.00 | 0.45 | -0.10 | -20.00% | 2 | 363 | 41.60% |
| ROIV241018C00012000 | 2024-10-07 11:19AM EDT | 12.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 22 | 12,582 | 43.75% |
| ROIV241018C00013000 | 2024-10-01 3:51PM EDT | 13.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 51 | 354 | 50.78% |
| ROIV241018C00014000 | 2024-09-23 11:38AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 87 | 88.28% |
| ROIV241018C00015000 | 2024-09-03 10:54AM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 20 | 139.06% |
| ROIV241018C00018000 | 2024-09-11 2:01PM EDT | 18.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 230.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV241018P00008000 | 2024-09-27 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 139.06% |
| ROIV241018P00009000 | 2024-08-27 11:22AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.88% |
| ROIV241018P00010000 | 2024-08-27 11:23AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 50.78% |
| ROIV241018P00011000 | 2024-10-03 3:52PM EDT | 11.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 23 | 12,957 | 36.52% |
| ROIV241018P00012000 | 2024-10-07 10:15AM EDT | 12.00 | 0.65 | 0.00 | 1.10 | +0.10 | +18.18% | 1 | 92 | 74.80% |
| ROIV241018P00013000 | 2024-09-10 12:03PM EDT | 13.00 | 1.05 | 1.30 | 2.75 | 0.00 | - | - | 2 | 96.88% |
© 2024 Yahoo. All rights reserved.