New Zealand markets open in 1 hour 12 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.11-0.14 (-1.24%)
At close: 04:00PM EDT
11.19 +0.08 (+0.72%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240719C000060002024-05-15 2:46PM EDT6.005.983.906.900.00--3743.75%
ROIV240719C000090002024-07-15 11:06AM EDT9.002.401.252.400.00-27343.75%
ROIV240719C000100002024-07-17 12:15PM EDT10.001.220.451.950.00-28214140.63%
ROIV240719C000110002024-07-18 2:19PM EDT11.000.200.100.30-0.05-20.00%462,60373.83%
ROIV240719C000120002024-07-17 9:31AM EDT12.000.050.000.050.00-51,95575.00%
ROIV240719C000130002024-07-15 2:55PM EDT13.000.050.000.050.00-205948129.69%
ROIV240719C000140002024-07-15 12:37PM EDT14.000.700.000.200.00-348239.84%
ROIV240719C000150002024-05-03 10:10AM EDT15.000.150.000.750.00-12428.91%
ROIV240719C000160002024-04-11 2:48PM EDT16.000.200.000.500.00--8423.44%
ROIV240719C000210002024-07-10 1:25PM EDT21.000.150.000.150.00--1476.56%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240719P000060002024-04-01 10:08AM EDT6.000.050.000.100.00--10484.38%
ROIV240719P000090002024-07-10 9:30AM EDT9.000.100.000.200.00-1299238.28%
ROIV240719P000100002024-07-11 10:14AM EDT10.000.050.000.050.00-21,11098.44%
ROIV240719P000110002024-07-18 12:53PM EDT11.000.050.000.35-0.04-44.44%528869.14%
ROIV240719P000120002024-07-15 3:00PM EDT12.000.470.001.350.00-3264243.75%