New Zealand markets open in 3 hours 23 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.88+0.31 (+2.93%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240719C000060002024-05-15 2:46PM EDT6.005.984.106.000.00--3142.97%
ROIV240719C000090002024-05-16 10:45AM EDT9.002.540.003.000.00-19151.56%
ROIV240719C000100002024-06-11 12:07PM EDT10.000.931.001.500.00-229954.10%
ROIV240719C000110002024-06-12 2:07PM EDT11.000.450.400.55+0.10+28.57%63539943.16%
ROIV240719C000120002024-06-10 10:48AM EDT12.000.050.100.250.00-1024645.31%
ROIV240719C000130002024-06-10 10:30AM EDT13.000.080.000.150.00-174652.34%
ROIV240719C000140002024-04-05 2:10PM EDT14.000.400.150.550.00-484887.30%
ROIV240719C000150002024-05-03 10:10AM EDT15.000.150.000.750.00-12103.13%
ROIV240719C000160002024-04-11 2:48PM EDT16.000.200.000.500.00--8101.37%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240719P000060002024-04-01 10:08AM EDT6.000.050.000.100.00--10107.81%
ROIV240719P000090002024-05-20 3:52PM EDT9.000.100.000.200.00-129850.98%
ROIV240719P000100002024-06-12 11:59AM EDT10.000.150.150.30-0.09-37.50%91,08948.24%
ROIV240719P000110002024-06-11 9:30AM EDT11.000.680.000.650.00-117241.80%
ROIV240719P000120002024-05-30 9:33AM EDT12.001.500.001.350.00-128443.56%