New Zealand markets close in 6 hours 49 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.80-0.04 (-0.37%)
At close: 04:00PM EDT
10.77 -0.03 (-0.28%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240816C000080002024-01-10 10:59AM EDT8.003.903.404.200.00--2144.24%
ROIV240816C000090002024-05-01 10:08AM EDT9.002.500.003.200.00-136507140.82%
ROIV240816C000100002024-06-05 12:36PM EDT10.001.410.002.100.00-1881101.66%
ROIV240816C000110002024-06-10 2:46PM EDT11.000.550.400.800.00-759151.76%
ROIV240816C000120002024-06-13 1:35PM EDT12.000.300.000.600.00-294360.74%
ROIV240816C000130002024-06-07 2:49PM EDT13.000.150.000.300.00-5084656.06%
ROIV240816C000140002024-05-30 11:03AM EDT14.000.100.000.850.00-136877.73%
ROIV240816C000150002024-05-31 2:24PM EDT15.000.150.000.300.00-135063.87%
ROIV240816C000160002024-06-10 12:26PM EDT16.000.050.000.750.00-146994.53%
ROIV240816C000180002024-02-01 4:50PM EDT18.000.160.050.750.00--10113.28%
ROIV240816C000200002024-03-05 4:26PM EDT20.000.170.050.550.00--20117.77%
ROIV240816C000220002024-02-16 4:48PM EDT22.000.100.000.750.00-1010137.31%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240816P000060002024-01-18 3:54PM EDT6.000.150.000.350.00-55115.63%
ROIV240816P000070002024-03-28 12:39PM EDT7.000.130.000.150.00-102773.05%
ROIV240816P000080002024-05-07 10:36AM EDT8.000.150.000.750.00-101190.23%
ROIV240816P000090002024-04-03 1:14PM EDT9.000.350.150.250.00-1232350.78%
ROIV240816P000100002024-06-10 9:47AM EDT10.000.450.000.550.00-189054.10%
ROIV240816P000110002024-06-07 2:57PM EDT11.000.940.351.350.00-144272.27%
ROIV240816P000120002024-05-23 2:17PM EDT12.001.500.702.150.00-110281.64%
ROIV240816P000130002024-04-18 2:04PM EDT13.002.750.752.650.00--466.70%
ROIV240816P000140002024-05-01 12:15PM EDT14.003.002.755.000.00-217695.02%
ROIV240816P000150002024-04-12 12:54PM EDT15.004.103.504.400.00-34469.34%
ROIV240816P000160002024-01-05 11:04AM EDT16.005.004.207.800.00-1616125.78%