New Zealand markets open in 3 hours 40 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.87+0.30 (+2.84%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV250117C000025002024-03-08 10:31AM EDT2.508.808.1011.000.00-13273.83%
ROIV250117C000050002024-04-19 10:28AM EDT5.005.605.807.200.00-2211113.09%
ROIV250117C000075002024-06-11 11:05AM EDT7.503.403.005.400.00-119475.68%
ROIV250117C000090002024-05-31 11:17AM EDT9.002.301.703.800.00-11554.10%
ROIV250117C000100002024-06-11 9:30AM EDT10.001.801.802.300.00-355257.18%
ROIV250117C000110002024-06-10 3:33PM EDT11.001.321.202.050.00-3015750.20%
ROIV250117C000125002024-06-11 3:17PM EDT12.500.850.001.250.00-101,70254.59%
ROIV250117C000140002024-05-22 1:35PM EDT14.000.920.001.350.00-514069.29%
ROIV250117C000150002024-06-05 10:44AM EDT15.000.400.250.750.00-11,22656.69%
ROIV250117C000160002024-05-03 10:08AM EDT16.000.600.002.000.00-1170.51%
ROIV250117C000175002024-04-25 12:51PM EDT17.500.330.000.750.00-1053954.49%
ROIV250117C000200002024-05-24 9:30AM EDT20.000.200.000.550.00-38158.59%
ROIV250117C000225002024-03-27 10:58AM EDT22.500.200.050.650.00-12170.12%
ROIV250117C000250002024-04-03 11:03AM EDT25.000.200.000.750.00-11378.03%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV250117P000050002024-05-20 9:34AM EDT5.000.050.000.750.00-1,0001,43593.55%
ROIV250117P000060002024-04-24 3:57PM EDT6.000.130.000.750.00--1075.59%
ROIV250117P000075002024-06-06 1:55PM EDT7.500.380.000.900.00-44757.42%
ROIV250117P000100002024-06-10 9:30AM EDT10.001.050.501.550.00-17561.08%
ROIV250117P000110002024-05-30 9:37AM EDT11.001.501.002.000.00-15457.62%
ROIV250117P000125002024-05-15 10:56AM EDT12.502.051.252.950.00-1613456.69%
ROIV250117P000150002024-04-03 10:17AM EDT15.004.603.504.100.00-102110.00%
ROIV250117P000160002024-05-10 9:46AM EDT16.004.704.807.000.00-70962.89%
ROIV250117P000200002023-10-23 12:26PM EDT20.0010.8010.5012.200.00--0126.76%