Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117C00002500 | 2024-07-08 11:30AM EDT | 2.50 | 8.30 | 6.00 | 10.80 | 0.00 | - | 2 | 3 | 131.25% |
| ROIV250117C00005000 | 2024-07-16 12:31PM EDT | 5.00 | 6.73 | 5.00 | 7.10 | 0.00 | - | 2 | 210 | 91.99% |
| ROIV250117C00006000 | 2024-07-19 2:29PM EDT | 6.00 | 5.25 | 3.10 | 6.10 | 0.00 | - | 3 | 3 | 144.63% |
| ROIV250117C00007500 | 2024-06-28 12:28PM EDT | 7.50 | 3.50 | 2.65 | 4.80 | 0.00 | - | 1 | 195 | 62.31% |
| ROIV250117C00009000 | 2024-07-24 11:17AM EDT | 9.00 | 2.60 | 1.65 | 3.10 | 0.00 | - | 1 | 16 | 77.05% |
| ROIV250117C00010000 | 2024-07-22 3:21PM EDT | 10.00 | 2.12 | 1.55 | 2.20 | 0.00 | - | 1 | 528 | 50.39% |
| ROIV250117C00011000 | 2024-07-18 2:25PM EDT | 11.00 | 1.30 | 1.00 | 1.75 | -0.20 | -13.33% | 5 | 175 | 61.82% |
| ROIV250117C00012500 | 2024-07-25 2:01PM EDT | 12.50 | 0.70 | 0.70 | 0.75 | -0.25 | -26.32% | 20 | 3,468 | 45.12% |
| ROIV250117C00014000 | 2024-07-26 2:47PM EDT | 14.00 | 0.35 | 0.30 | 0.50 | -0.20 | -36.36% | 23 | 142 | 47.85% |
| ROIV250117C00015000 | 2024-07-24 10:02AM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 20 | 1,152 | 50.00% |
| ROIV250117C00016000 | 2024-05-03 10:08AM EDT | 16.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 79.93% |
| ROIV250117C00017500 | 2024-04-25 12:51PM EDT | 17.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 539 | 61.72% |
| ROIV250117C00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 81 | 62.99% |
| ROIV250117C00022500 | 2024-03-27 10:58AM EDT | 22.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 12 | 1 | 79.30% |
| ROIV250117C00025000 | 2024-04-03 11:03AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 88.09% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117P00005000 | 2024-05-20 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,435 | 104.49% |
| ROIV250117P00006000 | 2024-04-24 3:57PM EDT | 6.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 84.18% |
| ROIV250117P00007500 | 2024-06-06 1:55PM EDT | 7.50 | 0.38 | 0.00 | 0.65 | 0.00 | - | 4 | 47 | 56.25% |
| ROIV250117P00010000 | 2024-07-10 1:04PM EDT | 10.00 | 0.72 | 0.60 | 0.75 | 0.00 | - | 14 | 90 | 38.57% |
| ROIV250117P00011000 | 2024-07-19 2:12PM EDT | 11.00 | 1.17 | 0.80 | 1.30 | -0.03 | -2.50% | 5 | 55 | 39.89% |
| ROIV250117P00012500 | 2024-07-16 11:04AM EDT | 12.50 | 2.10 | 1.50 | 2.95 | +0.10 | +5.00% | 1 | 124 | 62.31% |
| ROIV250117P00014000 | 2024-07-10 3:28PM EDT | 14.00 | 3.04 | 2.35 | 4.20 | 0.00 | - | 2 | 2 | 66.55% |
| ROIV250117P00015000 | 2024-04-03 10:17AM EDT | 15.00 | 4.60 | 3.50 | 4.10 | 0.00 | - | 10 | 211 | 0.00% |
| ROIV250117P00016000 | 2024-05-10 9:46AM EDT | 16.00 | 4.70 | 4.80 | 7.00 | 0.00 | - | 1 | 9 | 68.51% |
| ROIV250117P00020000 | 2023-10-23 12:26PM EDT | 20.00 | 10.80 | 10.50 | 12.20 | 0.00 | - | - | 0 | 140.82% |
© 2024 Yahoo. All rights reserved.