New Zealand markets close in 6 hours 36 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.80-0.04 (-0.37%)
At close: 04:00PM EDT
10.77 -0.03 (-0.28%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240621C000070002024-03-21 2:35PM EDT7.003.502.105.000.00--51,063.28%
ROIV240621C000090002024-06-03 11:59AM EDT9.001.750.954.000.00-121480.47%
ROIV240621C000100002024-06-20 9:52AM EDT10.000.800.001.00-0.05-5.88%4501163.28%
ROIV240621C000110002024-06-20 1:15PM EDT11.000.050.050.20-0.04-44.44%276,66165.23%
ROIV240621C000120002024-06-20 2:29PM EDT12.000.040.000.05-0.01-20.00%511,74296.88%
ROIV240621C000130002024-06-10 10:30AM EDT13.000.080.000.150.00-1203191.41%
ROIV240621C000140002024-04-03 3:03PM EDT14.000.300.000.650.00-22377.34%
ROIV240621C000150002024-04-02 9:43AM EDT15.000.200.000.000.00--1050.00%
ROIV240621C000160002024-04-11 2:51PM EDT16.000.100.000.750.00--12508.59%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240621P000070002024-04-03 9:39AM EDT7.000.050.000.750.00-11628.13%
ROIV240621P000080002024-04-25 9:30AM EDT8.000.280.000.050.00-51,229231.25%
ROIV240621P000090002024-05-30 1:29PM EDT9.000.040.000.700.00-223345.31%
ROIV240621P000100002024-06-13 9:34AM EDT10.000.070.000.050.00-55,97978.13%
ROIV240621P000110002024-06-20 3:59PM EDT11.000.540.150.75+0.29+116.00%5601105.86%
ROIV240621P000120002024-05-30 3:00PM EDT12.001.700.851.950.00-1111185.94%
ROIV240621P000130002024-03-25 9:30AM EDT13.002.951.754.000.00-11438.28%