New Zealand markets closed

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.73-0.10 (-0.92%)
At close: 04:00PM EDT
10.77 +0.04 (+0.37%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240621C000110002024-05-29 3:59PM EDT2024-06-210.350.000.000.00-56503.13%
ROIV240719C000110002024-05-29 11:21AM EDT2024-07-190.750.000.000.00-2503.13%
ROIV240816C000110002024-05-29 9:30AM EDT2024-08-161.000.000.000.00-401.56%
ROIV241115C000110002024-05-08 12:59PM EDT2024-11-151.570.000.000.00-101.56%
ROIV250117C000110002024-05-29 10:41AM EDT2025-01-171.730.000.000.00-10700.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240621P000110002024-05-29 2:29PM EDT2024-06-210.550.000.000.00-6500.00%
ROIV240719P000110002024-05-29 3:57PM EDT2024-07-190.730.000.000.00-3000.00%
ROIV240816P000110002024-05-22 2:51PM EDT2024-08-160.700.000.000.00-1300.00%
ROIV241115P000110002024-05-09 2:01PM EDT2024-11-151.050.000.000.00-39700.00%
ROIV250117P000110002024-05-23 3:43PM EDT2025-01-171.300.000.000.00-100.00%