Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816C00011000 | 2024-07-26 9:43AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | +0.10 | +33.33% | 1 | 837 | 47.27% |
| ROIV240920C00011000 | 2024-07-24 1:12PM EDT | 2024-09-20 | 0.50 | 0.15 | 1.35 | 0.00 | - | 1 | 0 | 85.35% |
| ROIV241115C00011000 | 2024-07-26 1:33PM EDT | 2024-11-15 | 0.93 | 0.80 | 1.05 | +0.03 | +3.33% | 5 | 2,277 | 47.75% |
| ROIV250117C00011000 | 2024-07-18 2:25PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.75 | -0.20 | -13.33% | 5 | 175 | 61.82% |
| ROIV250221C00011000 | 2024-07-19 2:41PM EDT | 2025-02-21 | 1.60 | 0.00 | 2.10 | 0.00 | - | 4 | 3 | 67.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816P00011000 | 2024-07-25 3:43PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.50 | 0.00 | - | 8 | 857 | 37.50% |
| ROIV240920P00011000 | 2024-07-24 1:50PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.80 | 0.00 | - | 7 | 17 | 40.82% |
| ROIV241115P00011000 | 2024-07-26 1:33PM EDT | 2024-11-15 | 0.88 | 0.50 | 1.50 | -0.12 | -12.00% | 5 | 1,131 | 58.30% |
| ROIV250117P00011000 | 2024-07-19 2:12PM EDT | 2025-01-17 | 1.17 | 0.80 | 1.30 | -0.03 | -2.50% | 5 | 55 | 39.89% |
© 2024 Yahoo. All rights reserved.