Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 7.00 | 0.13 | 0.00 | - | 10 | 27 |
| 3.90 | 0.00 | - | - | 2 | 8.00 | 0.15 | 0.00 | - | 10 | 11 |
| 2.50 | 0.00 | - | 136 | 507 | 9.00 | 0.35 | 0.00 | - | 12 | 323 |
| 1.15 | 0.00 | - | 17 | 887 | 10.00 | 0.30 | 0.00 | - | 22 | 902 |
| 0.40 | +0.05 | +14.29% | 21 | 603 | 11.00 | 0.62 | 0.00 | - | 10 | 452 |
| 0.20 | 0.00 | - | 60 | 972 | 12.00 | 1.50 | 0.00 | - | 1 | 102 |
| 0.09 | 0.00 | - | 26 | 873 | 13.00 | 2.75 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 368 | 14.00 | 3.00 | 0.00 | - | 2 | 176 |
| 0.15 | 0.00 | - | 1 | 350 | 15.00 | 4.10 | 0.00 | - | 3 | 44 |
| 0.05 | 0.00 | - | 1 | 469 | 16.00 | 5.00 | 0.00 | - | 16 | 16 |
| 0.16 | 0.00 | - | - | 10 | 18.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 20 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.