New Zealand markets closed

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.23-0.18 (-1.62%)
At close: 04:00PM EDT
11.47 +0.24 (+2.14%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240621C000100002024-05-17 1:32PM EDT2024-06-211.400.000.000.00-200.00%
ROIV240719C000100002024-04-26 12:14PM EDT2024-07-191.600.000.000.00-100.00%
ROIV240816C000100002024-05-16 11:51AM EDT2024-08-161.890.000.000.00-1000.00%
ROIV241115C000100002024-05-16 2:21PM EDT2024-11-152.420.000.000.00-2000.00%
ROIV250117C000100002024-05-17 12:07PM EDT2025-01-172.570.000.000.00-1000.00%
ROIV250417C000100002024-04-04 10:11AM EDT2025-04-173.602.803.800.00-101766.50%
ROIV251017C000100002024-05-08 11:23AM EDT2025-10-173.300.000.000.00-100.00%
ROIV260116C000100002024-04-24 1:47PM EDT2026-01-163.800.000.000.00-3000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240621P000100002024-05-17 2:44PM EDT2024-06-210.100.000.000.00-58012.50%
ROIV240719P000100002024-05-10 12:55PM EDT2024-07-190.300.000.000.00-13506.25%
ROIV240816P000100002024-05-10 3:49PM EDT2024-08-160.400.000.000.00-20106.25%
ROIV241115P000100002024-05-09 3:32PM EDT2024-11-150.700.000.000.00-206.25%
ROIV250117P000100002024-05-03 12:44PM EDT2025-01-171.040.000.000.00-103.13%
ROIV250417P000100002024-03-28 2:54PM EDT2025-04-171.600.901.800.00-101059.28%
ROIV251017P000100002024-03-25 11:10AM EDT2025-10-172.001.552.000.00-104551.86%
ROIV260116P000100002024-05-17 2:53PM EDT2026-01-161.500.000.000.00-103.13%