Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816C00010000 | 2024-07-24 11:26AM EDT | 2024-08-16 | 1.05 | 0.00 | 1.20 | 0.00 | - | 4 | 936 | 73.63% |
| ROIV241115C00010000 | 2024-07-22 12:42PM EDT | 2024-11-15 | 1.80 | 0.85 | 2.35 | 0.00 | - | 4 | 44 | 50.49% |
| ROIV250117C00010000 | 2024-07-22 3:21PM EDT | 2025-01-17 | 2.12 | 1.55 | 2.20 | 0.00 | - | 1 | 528 | 50.39% |
| ROIV250417C00010000 | 2024-06-17 9:31AM EDT | 2025-04-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.00% |
| ROIV251017C00010000 | 2024-06-05 3:23PM EDT | 2025-10-17 | 2.88 | 0.00 | 5.00 | 0.00 | - | 4 | 17 | 105.62% |
| ROIV260116C00010000 | 2024-07-16 2:38PM EDT | 2026-01-16 | 3.58 | 2.75 | 4.60 | 0.00 | - | 8 | 426 | 66.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816P00010000 | 2024-07-24 12:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 954 | 44.14% |
| ROIV241115P00010000 | 2024-07-26 2:57PM EDT | 2024-11-15 | 0.50 | 0.10 | 1.00 | -0.29 | -36.71% | 64 | 1,230 | 59.57% |
| ROIV250117P00010000 | 2024-07-10 1:04PM EDT | 2025-01-17 | 0.72 | 0.60 | 0.75 | 0.00 | - | 14 | 90 | 38.57% |
| ROIV250417P00010000 | 2024-07-16 12:52PM EDT | 2025-04-17 | 0.80 | 0.00 | 1.75 | 0.00 | - | 5 | 20 | 60.84% |
| ROIV251017P00010000 | 2024-03-25 11:10AM EDT | 2025-10-17 | 2.00 | 1.55 | 2.00 | 0.00 | - | 10 | 45 | 52.54% |
| ROIV260116P00010000 | 2024-07-19 2:07PM EDT | 2026-01-16 | 1.40 | 1.25 | 1.65 | 0.00 | - | 20 | 5,499 | 40.63% |
© 2024 Yahoo. All rights reserved.