Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00014000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 12 | 1,716 | 83.20% |
| ROIV240621C00014000 | 2024-04-03 3:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 65.43% |
| ROIV240719C00014000 | 2024-04-05 2:10PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.55 | 0.00 | - | 48 | 48 | 53.71% |
| ROIV240816C00014000 | 2024-04-24 1:56PM EDT | 2024-08-16 | 0.25 | 0.30 | 0.45 | 0.00 | - | 7 | 292 | 51.17% |
| ROIV241115C00014000 | 2024-04-19 11:02AM EDT | 2024-11-15 | 0.70 | 0.65 | 1.25 | 0.00 | - | 1 | 81 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00014000 | 2024-04-12 10:01AM EDT | 2024-05-17 | 3.00 | 1.80 | 3.30 | 0.00 | - | 12 | 65 | 171.09% |
| ROIV240816P00014000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 3.00 | 2.70 | 2.95 | 0.00 | - | 2 | 182 | 45.51% |
| ROIV241115P00014000 | 2024-04-30 10:19AM EDT | 2024-11-15 | 3.10 | 2.25 | 3.90 | 0.00 | - | 1 | 107 | 64.70% |
© 2024 Yahoo. All rights reserved.