New Zealand markets closed

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.23-0.18 (-1.62%)
At close: 04:00PM EDT
11.47 +0.24 (+2.14%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240621C000140002024-04-03 3:03PM EDT2024-06-210.300.000.650.00-2283.40%
ROIV240719C000140002024-04-05 2:10PM EDT2024-07-190.400.150.550.00-484863.09%
ROIV240816C000140002024-05-09 3:17PM EDT2024-08-160.290.000.000.00-2012.50%
ROIV241115C000140002024-05-16 1:51PM EDT2024-11-150.590.000.000.00-106.25%
ROIV250117C000140002024-05-15 1:00PM EDT2025-01-170.950.000.000.00--06.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240816P000140002024-05-01 12:15PM EDT2024-08-163.000.000.000.00-200.00%
ROIV241115P000140002024-05-15 11:04AM EDT2024-11-152.750.000.000.00-9000.00%