Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816C00014000 | 2024-07-02 2:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 368 | 90.23% |
| ROIV241115C00014000 | 2024-07-19 11:10AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.30 | +0.03 | +15.00% | 1 | 209 | 49.02% |
| ROIV250117C00014000 | 2024-07-26 2:47PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.50 | -0.20 | -36.36% | 23 | 142 | 47.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816P00014000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 3.00 | 2.75 | 5.00 | 0.00 | - | 2 | 176 | 157.81% |
| ROIV241115P00014000 | 2024-05-15 11:04AM EDT | 2024-11-15 | 2.75 | 2.60 | 4.20 | 0.00 | - | 90 | 197 | 83.20% |
| ROIV250117P00014000 | 2024-07-10 3:28PM EDT | 2025-01-17 | 3.04 | 2.35 | 4.20 | 0.00 | - | 2 | 2 | 66.55% |
© 2024 Yahoo. All rights reserved.