New Zealand markets close in 29 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.73-0.10 (-0.92%)
At close: 04:00PM EDT
10.77 +0.04 (+0.37%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240621C000160002024-04-11 2:51PM EDT2024-06-210.100.000.750.00--12151.95%
ROIV240719C000160002024-04-11 2:48PM EDT2024-07-190.200.000.500.00--889.84%
ROIV240816C000160002024-04-01 11:36AM EDT2024-08-160.100.000.200.00-147057.03%
ROIV250117C000160002024-05-03 10:08AM EDT2025-01-170.600.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240816P000160002024-01-05 11:04AM EDT2024-08-165.004.207.800.00-1616104.88%
ROIV241115P000160002024-04-30 1:02PM EDT2024-11-155.000.000.000.00-900.00%
ROIV250117P000160002024-05-10 9:46AM EDT2025-01-174.700.000.000.00-7000.00%