Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00016000 | 2024-03-07 2:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 147.27% |
| ROIV240621C00016000 | 2024-04-11 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 12 | 93.36% |
| ROIV240719C00016000 | 2024-04-11 2:48PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 8 | 58.79% |
| ROIV240816C00016000 | 2024-04-01 11:36AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 470 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00016000 | 2023-12-28 4:19PM EDT | 2024-05-17 | 4.80 | 4.90 | 6.30 | 0.00 | - | - | 1 | 266.02% |
| ROIV240816P00016000 | 2024-01-05 11:04AM EDT | 2024-08-16 | 5.00 | 4.20 | 7.80 | 0.00 | - | 16 | 16 | 111.62% |
| ROIV241115P00016000 | 2024-04-30 1:02PM EDT | 2024-11-15 | 5.00 | 3.90 | 5.30 | 0.00 | - | 9 | 263 | 58.50% |
| ROIV250117P00016000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 4.70 | 4.60 | 5.60 | -0.30 | -6.00% | 1 | 6 | 59.77% |
© 2024 Yahoo. All rights reserved.