Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROIV240517C00017500 | 2024-02-23 12:33PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 207.03% |
ROIV250117C00017500 | 2024-04-25 12:51PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 539 | 59.47% |
ROIV260116C00017500 | 2024-03-13 1:32PM EDT | 2026-01-16 | 1.70 | 0.35 | 2.40 | 0.00 | - | 1 | 24 | 50.05% |