New Zealand markets open in 6 hours

Roivant Sciences Ltd. (ROIV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1250+0.0650 (+1.60%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV221118C000075002022-09-06 9:47AM EDT2022-11-180.070.000.350.00-5767149.61%
ROIV230217C000075002022-09-08 9:30AM EDT2023-02-170.100.000.600.00-44145102.15%
ROIV230519C000075002022-10-04 1:04PM EDT2023-05-190.250.000.000.00--225.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV230217P000075002022-08-15 9:56AM EDT2023-02-172.103.404.600.00--5138.48%