Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117C00007500 | 2024-06-28 12:28PM EDT | 2025-01-17 | 3.50 | 2.65 | 4.80 | 0.00 | - | 1 | 195 | 62.31% |
| ROIV260116C00007500 | 2024-07-11 9:44AM EDT | 2026-01-16 | 5.00 | 2.15 | 5.80 | 0.00 | - | 1 | 94 | 94.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117P00007500 | 2024-06-06 1:55PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.65 | 0.00 | - | 4 | 47 | 56.25% |
| ROIV260116P00007500 | 2024-06-17 3:27PM EDT | 2026-01-16 | 0.70 | 0.35 | 0.80 | 0.00 | - | 2 | 237 | 47.12% |
© 2024 Yahoo. All rights reserved.