New Zealand markets close in 5 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.73-0.10 (-0.92%)
At close: 04:00PM EDT
10.77 +0.04 (+0.37%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV250117C000075002024-04-17 3:45PM EDT2025-01-173.703.305.100.00-216878.52%
ROIV260116C000075002024-04-25 9:53AM EDT2026-01-164.674.205.900.00-109471.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV250117P000075002024-05-07 11:35AM EDT2025-01-170.250.000.000.00-1012.50%
ROIV260116P000075002024-05-13 2:47PM EDT2026-01-160.650.000.000.00-4006.25%