Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816C00009000 | 2024-05-01 10:08AM EDT | 2024-08-16 | 2.50 | 0.00 | 3.20 | 0.00 | - | 136 | 507 | 233.98% |
| ROIV250117C00009000 | 2024-07-24 11:17AM EDT | 2025-01-17 | 2.60 | 1.65 | 3.10 | 0.00 | - | 1 | 16 | 77.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816P00009000 | 2024-07-12 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 323 | 109.96% |
| ROIV241115P00009000 | 2024-07-01 9:57AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.40 | 0.00 | - | 16 | 433 | 49.02% |
© 2024 Yahoo. All rights reserved.