Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00009000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 2.00 | 1.65 | 3.50 | 0.00 | - | 1 | 477 | 121.88% |
| ROIV240621C00009000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 2.00 | 1.70 | 3.50 | 0.00 | - | 1 | 21 | 66.41% |
| ROIV240719C00009000 | 2024-04-19 1:46PM EDT | 2024-07-19 | 1.80 | 1.80 | 3.00 | 0.00 | - | 1 | 9 | 82.42% |
| ROIV240816C00009000 | 2024-05-01 10:08AM EDT | 2024-08-16 | 2.50 | 2.40 | 3.10 | 0.00 | - | 136 | 507 | 55.37% |
| ROIV250117C00009000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 3.00 | 2.35 | 4.10 | 0.00 | - | - | 10 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00009000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 1,598 | 93.36% |
| ROIV240621P00009000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.30 | 0.00 | - | 5 | 7 | 59.38% |
| ROIV240719P00009000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 297 | 47.07% |
| ROIV240816P00009000 | 2024-04-03 1:14PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 12 | 323 | 48.05% |
| ROIV241115P00009000 | 2024-04-22 3:14PM EDT | 2024-11-15 | 0.56 | 0.35 | 0.50 | 0.00 | - | - | 432 | 46.78% |
© 2024 Yahoo. All rights reserved.