New Zealand markets closed

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.23-0.18 (-1.62%)
At close: 04:00PM EDT
11.47 +0.24 (+2.14%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240621C000090002024-05-01 2:52PM EDT2024-06-212.000.000.000.00-100.00%
ROIV240719C000090002024-05-16 10:45AM EDT2024-07-192.540.000.000.00-100.00%
ROIV240816C000090002024-05-01 10:08AM EDT2024-08-162.500.000.000.00-13600.00%
ROIV250117C000090002024-05-13 1:00PM EDT2025-01-173.200.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240621P000090002024-05-07 3:42PM EDT2024-06-210.050.000.000.00-1025.00%
ROIV240719P000090002024-05-02 3:22PM EDT2024-07-190.100.000.000.00-3012.50%
ROIV240816P000090002024-04-03 1:14PM EDT2024-08-160.350.150.250.00-1232350.00%
ROIV241115P000090002024-04-22 3:14PM EDT2024-11-150.560.000.000.00--06.25%