ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00051000 | 2024-04-19 9:55AM EDT | 51.00 | 5.25 | 10.30 | 13.20 | 0.00 | - | 2 | 2 | 53.52% |
| ROM240621C00053000 | 2024-04-23 1:17PM EDT | 53.00 | 4.03 | 8.00 | 11.10 | 0.00 | - | - | 1 | 73.34% |
| ROM240621C00054000 | 2024-05-06 11:46AM EDT | 54.00 | 5.40 | 8.10 | 10.10 | 0.00 | - | 1 | 2 | 68.36% |
| ROM240621C00057000 | 2024-05-06 9:30AM EDT | 57.00 | 3.05 | 4.80 | 6.50 | 0.00 | - | 1 | 2 | 43.75% |
| ROM240621C00058000 | 2024-05-07 2:22PM EDT | 58.00 | 2.88 | 4.30 | 6.80 | 0.00 | - | 5 | 6 | 58.33% |
| ROM240621C00060000 | 2024-05-15 12:58PM EDT | 60.00 | 4.00 | 3.50 | 4.10 | 0.00 | - | 2 | 3 | 37.48% |
| ROM240621C00062000 | 2024-05-16 2:00PM EDT | 62.00 | 2.52 | 1.65 | 2.90 | -0.48 | -16.00% | 10 | 6 | 35.99% |
| ROM240621C00063000 | 2024-05-15 9:30AM EDT | 63.00 | 1.50 | 1.55 | 3.40 | 0.00 | - | 1 | 9 | 48.32% |
| ROM240621C00064000 | 2024-05-14 10:27AM EDT | 64.00 | 0.91 | 1.15 | 2.85 | 0.00 | - | 2 | 4 | 46.58% |
| ROM240621C00065000 | 2024-05-16 12:07PM EDT | 65.00 | 1.30 | 0.70 | 1.65 | +0.85 | +188.89% | 3 | 1 | 35.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621P00050000 | 2024-04-19 12:18PM EDT | 50.00 | 2.48 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.88% |
© 2024 Yahoo. All rights reserved.