ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 2 | 4 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 2.48 | 0.00 | - | 1 | 1 |
| 12.10 | 0.00 | - | 6 | 8 | 51.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 0.19 | 0.00 | - | - | 1 |
| 7.50 | +4.45 | +145.90% | 1 | 2 | 57.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 6 | 58.00 | 0.60 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | - | 3 | 59.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 2 | 60.00 | 0.57 | 0.00 | - | 4 | 4 |
| 2.50 | 0.00 | - | - | 1 | 61.00 | 0.80 | 0.00 | - | 4 | 5 |
| 1.30 | 0.00 | - | 2 | 14 | 62.00 | 2.25 | 0.00 | - | - | 40 |
| 1.50 | 0.00 | - | 1 | 9 | 63.00 | 1.65 | 0.00 | - | - | 5 |
| 1.10 | 0.00 | - | 2 | 5 | 64.00 | 4.50 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 7 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.