ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 1 | 30.00 | 1.95 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 32.00 | 2.30 | 0.00 | - | - | 1 |
| 11.20 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 4.79 | 0.00 | - | - | 0 |
| 23.83 | 0.00 | - | 1 | 0 | 38.00 | 1.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 10 | 3 |
| 18.00 | 0.00 | - | 2 | 4 | 42.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 7 | 43.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 3 | 31 | 44.00 | 2.30 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 1 | 7 | 45.00 | 0.65 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 1 | 2 | 47.00 | 0.21 | 0.00 | - | 3 | 3 |
| 4.80 | 0.00 | - | 2 | 255 | 48.00 | 4.79 | 0.00 | - | 1 | 2 |
| 4.39 | 0.00 | - | 3 | 16 | 49.00 | 1.35 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 1 | 18 | 50.00 | 0.60 | 0.00 | - | 1 | 12 |
| 4.50 | 0.00 | - | 1 | 3 | 51.00 | 0.65 | 0.00 | - | 2 | 8 |
| 4.44 | 0.00 | - | 1 | 17 | 52.00 | 1.20 | 0.00 | - | 1 | 4 |
| 4.15 | 0.00 | - | 1 | 1 | 53.00 | 2.47 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 6 | 54.00 | 2.70 | 0.00 | - | 35 | 35 |
| 2.55 | 0.00 | - | 1 | 5 | 55.00 | 2.15 | 0.00 | - | 20 | 6 |
| 2.85 | 0.00 | - | 1 | 3 | 56.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 12 | 57.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 15 | 58.00 | 3.01 | 0.00 | - | 1 | 7 |
| 4.50 | 0.00 | - | 2 | 5 | 59.00 | 3.00 | 0.00 | - | 1 | 11 |
| 0.40 | 0.00 | - | 1 | 13 | 60.00 | 2.65 | 0.00 | - | 8 | 8 |
| 0.30 | 0.00 | - | 4 | 14 | 61.00 | 9.35 | 0.00 | - | 4 | 4 |
| 0.09 | 0.00 | - | 1 | 3 | 63.00 | 4.40 | 0.00 | - | - | 3 |
| 2.50 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.