ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00045000 | 2024-03-13 11:46AM EDT | 2024-05-17 | 15.50 | 13.50 | 15.80 | 0.00 | - | 1 | 7 | 212.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00045000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 147.66% |
| ROM240816P00045000 | 2024-02-16 4:49PM EDT | 2024-08-16 | 1.65 | 0.55 | 3.40 | 0.00 | - | 6 | 6 | 62.94% |
| ROM241115P00045000 | 2024-05-09 12:50PM EDT | 2024-11-15 | 1.75 | 0.70 | 3.40 | 0.00 | - | 6 | 6 | 57.91% |
© 2024 Yahoo. All rights reserved.