Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240517C00051000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 6.45 | 6.10 | 8.90 | 0.00 | - | 1 | 2 | 61.72% |
ROM240621C00051000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 5.25 | 7.80 | 8.50 | 0.00 | - | 2 | 2 | 49.95% |
ROM240816C00051000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 8.90 | 12.80 | 15.10 | 0.00 | - | 2 | 29 | 87.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240517P00051000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 83.40% |