ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00052000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 4.44 | 0.85 | 2.65 | 0.00 | - | 1 | 17 | 56.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00052000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 1.20 | 0.40 | 2.75 | +0.40 | +50.00% | 1 | 3 | 67.29% |
| ROM240816P00052000 | 2024-01-30 1:24PM EDT | 2024-08-16 | 4.10 | 1.05 | 0.00 | 0.00 | - | 6 | 9 | 0.39% |
© 2024 Yahoo. All rights reserved.