ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00053000 | 2024-01-17 1:36PM EDT | 2024-05-17 | 4.15 | 6.00 | 7.90 | 0.00 | - | 1 | 1 | 118.56% |
| ROM240621C00053000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 4.03 | 6.20 | 7.50 | 0.00 | - | - | 1 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00053000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 50.68% |
| ROM240816P00053000 | 2024-04-12 12:32PM EDT | 2024-08-16 | 2.90 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 40.55% |
© 2024 Yahoo. All rights reserved.