ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00057000 | 2024-04-17 10:35AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| ROM240621C00057000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ROM240816C00057000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816P00057000 | 2024-03-07 4:38PM EDT | 2024-08-16 | 3.20 | 1.55 | 5.70 | 0.00 | - | 1 | 1 | 23.71% |
© 2024 Yahoo. All rights reserved.