ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00059000 | 2024-02-16 3:30PM EDT | 2024-05-17 | 4.50 | 2.90 | 5.70 | 0.00 | - | 2 | 5 | 154.15% |
| ROM240816C00059000 | 2024-03-18 2:12PM EDT | 2024-08-16 | 6.87 | 3.10 | 5.60 | 0.00 | - | 1 | 1 | 60.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00059000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROM240816P00059000 | 2024-04-12 12:14PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROM241115P00059000 | 2024-04-12 12:14PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.