Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 1,165 |
| 55.60 | 0.00 | - | - | 0 | 22.50 | 0.05 | 0.00 | - | 2 | 3 |
| 26.71 | 0.00 | - | 1 | 7 | 25.00 | 0.01 | 0.00 | - | 1 | 133 |
| 22.46 | 0.00 | - | 7 | 16 | 30.00 | 0.05 | 0.00 | - | 3 | 218 |
| 24.36 | 0.00 | - | 7 | 53 | 35.00 | 0.10 | 0.00 | - | 1 | 1,812 |
| 29.28 | 0.00 | - | 31 | 126 | 40.00 | 0.03 | 0.00 | - | 25 | 565 |
| 16.65 | 0.00 | - | 1 | 29 | 45.00 | 0.13 | -0.02 | -13.33% | 3 | 526 |
| 19.60 | -0.43 | -2.15% | 1 | 162 | 50.00 | 0.20 | 0.00 | - | 1 | 690 |
| 14.10 | 0.00 | - | 2 | 250 | 55.00 | 0.45 | +0.05 | +12.50% | 51 | 459 |
| 9.00 | -2.00 | -18.18% | 15 | 732 | 60.00 | 1.30 | +0.05 | +4.00% | 23 | 527 |
| 5.90 | -1.65 | -21.85% | 110 | 1,226 | 65.00 | 3.00 | +0.30 | +11.11% | 55 | 351 |
| 3.50 | -1.20 | -25.53% | 65 | 760 | 70.00 | 5.35 | +0.45 | +9.18% | 2 | 496 |
| 2.10 | -0.65 | -23.64% | 67 | 655 | 75.00 | 8.00 | 0.00 | - | 36 | 151 |
| 1.20 | -0.50 | -29.41% | 108 | 302 | 80.00 | 26.00 | 0.00 | - | 18 | 11 |
| 0.50 | -0.40 | -44.44% | 131 | 202 | 85.00 | 26.20 | 0.00 | - | 2 | 29 |
| 0.40 | -0.15 | -27.27% | 3 | 1,070 | 90.00 | 20.56 | 0.00 | - | 37 | 22 |
| 0.20 | -0.15 | -42.86% | 11 | 125 | 95.00 | 25.70 | 0.00 | - | 14 | 19 |
| 0.35 | +0.07 | +25.00% | 2 | 295 | 100.00 | 33.00 | +2.00 | +6.45% | 20 | 26 |
| 0.15 | -0.15 | -50.00% | 15 | 177 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 48 | 122 | 110.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 8 | 136 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 99 | 120.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 11 | 2,349 | 125.00 | 67.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.