Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00100000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 295 | 50.00% |
| ROOT240621C00100000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 92 | 154 | 25.00% |
| ROOT240920C00100000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ROOT241220C00100000 | 2024-05-09 2:39PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| ROOT250117C00100000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 158 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00100000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| ROOT240621P00100000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ROOT240920P00100000 | 2024-04-10 2:18PM EDT | 2024-09-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROOT250117P00100000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.