Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00105000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | -0.15 | -50.00% | 20 | 177 | 172.07% |
| ROOT240621C00105000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 2.06 | 1.30 | 1.55 | -0.34 | -14.17% | 6 | 63 | 111.82% |
| ROOT240920C00105000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 6.50 | 7.10 | 7.60 | 0.00 | - | 3 | 16 | 112.59% |
| ROOT250117C00105000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 13.70 | 13.30 | 14.10 | 0.00 | - | 2 | 149 | 112.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00105000 | 2024-04-10 11:57AM EDT | 2024-09-20 | 45.50 | 46.80 | 48.70 | 0.00 | - | - | 8 | 107.40% |
| ROOT250117P00105000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 58.20 | 52.00 | 53.00 | 0.00 | - | 1 | 11 | 101.62% |
© 2024 Yahoo. All rights reserved.