Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00110000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 122 | 50.00% |
| ROOT240621C00110000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 25.00% |
| ROOT240920C00110000 | 2024-05-01 2:06PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| ROOT241220C00110000 | 2024-05-08 2:05PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| ROOT250117C00110000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00110000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.