Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00115000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 16 | 137 | 145.70% |
| ROOT240621C00115000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 1.16 | 1.50 | 1.75 | 0.00 | - | 1 | 27 | 111.99% |
| ROOT240920C00115000 | 2024-05-01 10:48AM EDT | 2024-09-20 | 17.93 | 7.90 | 8.70 | 0.00 | - | - | 2 | 113.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00115000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 47.40 | 50.80 | 55.10 | 0.00 | - | - | 2 | 199.90% |
| ROOT240920P00115000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 52.90 | 50.40 | 53.00 | 0.00 | - | - | 2 | 105.25% |
© 2024 Yahoo. All rights reserved.