Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00120000 | 2024-05-09 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 50.00% |
| ROOT240621C00120000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| ROOT240920C00120000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| ROOT241220C00120000 | 2024-05-08 2:02PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| ROOT250117C00120000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00120000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 56.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.