Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00125000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 2,349 | 50.00% |
| ROOT240621C00125000 | 2024-05-09 2:27PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 25.00% |
| ROOT240920C00125000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 25.00% |
| ROOT241220C00125000 | 2024-05-06 3:49PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| ROOT250117C00125000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 318 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00125000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROOT240621P00125000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 58.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ROOT240920P00125000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| ROOT250117P00125000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 70.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.