Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00020000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 34.00 | 46.00 | 50.00 | 0.00 | - | 1 | 1 | 432.03% |
| ROOT240621C00020000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 33.88 | 46.60 | 50.00 | 0.00 | - | 1 | 323 | 216.41% |
| ROOT240920C00020000 | 2024-04-17 10:10AM EDT | 2024-09-20 | 42.24 | 46.20 | 50.50 | 0.00 | - | 10 | 104 | 124.81% |
| ROOT250117C00020000 | 2024-05-07 2:59PM EDT | 2025-01-17 | 44.48 | 47.60 | 51.70 | 0.00 | - | 1 | 172 | 121.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00020000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,165 | 318.75% |
| ROOT240621P00020000 | 2024-05-09 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 234 | 226.37% |
| ROOT240920P00020000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 1.77 | 0.15 | 1.50 | 0.00 | - | 1 | 17 | 134.18% |
| ROOT250117P00020000 | 2024-05-08 11:14AM EDT | 2025-01-17 | 2.10 | 0.05 | 2.40 | 0.00 | - | 1 | 29 | 107.62% |
© 2024 Yahoo. All rights reserved.