Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00025000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 26.71 | 36.70 | 41.20 | 0.00 | - | 1 | 7 | 292.19% |
| ROOT240621C00025000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 33.00 | 37.60 | 41.50 | 0.00 | - | 15 | 71 | 181.15% |
| ROOT240920C00025000 | 2024-02-29 1:57PM EDT | 2024-09-20 | 12.75 | 37.60 | 40.10 | 0.00 | - | - | 10 | 118.65% |
| ROOT250117C00025000 | 2024-04-18 12:55PM EDT | 2025-01-17 | 33.30 | 40.10 | 44.50 | 0.00 | - | 1 | 173 | 119.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00025000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 248.44% |
| ROOT240621P00025000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 0.72 | 0.05 | 0.25 | +0.57 | +380.00% | 1 | 160 | 135.94% |
| ROOT240920P00025000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 1.25 | 0.60 | 1.70 | 0.00 | - | 1 | 32 | 116.31% |
| ROOT250117P00025000 | 2024-05-01 2:36PM EDT | 2025-01-17 | 2.85 | 3.00 | 3.40 | -0.55 | -16.18% | 1 | 17 | 116.58% |
© 2024 Yahoo. All rights reserved.