Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00030000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 22.46 | 37.70 | 42.20 | 0.00 | - | 7 | 16 | 488.09% |
| ROOT240621C00030000 | 2024-04-17 10:54AM EDT | 2024-06-21 | 28.50 | 38.30 | 42.10 | 0.00 | - | 5 | 163 | 207.08% |
| ROOT240920C00030000 | 2024-03-28 12:40PM EDT | 2024-09-20 | 32.87 | 36.80 | 38.80 | 0.00 | - | 1 | 50 | 0.00% |
| ROOT250117C00030000 | 2024-05-02 1:23PM EDT | 2025-01-17 | 32.90 | 42.90 | 46.20 | 0.00 | - | 2 | 109 | 115.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00030000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 218 | 225.00% |
| ROOT240621P00030000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.55 | 0.00 | - | 7 | 228 | 139.65% |
| ROOT240920P00030000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 2.00 | 1.55 | 1.80 | -0.49 | -19.68% | 1 | 25 | 115.63% |
| ROOT250117P00030000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 6.58 | 4.00 | 4.30 | 0.00 | - | 2 | 65 | 114.50% |
© 2024 Yahoo. All rights reserved.