Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00035000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 24.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROOT240621C00035000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROOT240920C00035000 | 2024-05-06 12:48PM EDT | 2024-09-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROOT241220C00035000 | 2024-04-22 2:01PM EDT | 2024-12-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117C00035000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 40.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00035000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROOT240621P00035000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ROOT240920P00035000 | 2024-05-09 2:44PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROOT241220P00035000 | 2024-05-02 1:27PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROOT250117P00035000 | 2024-04-11 10:03AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.