Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00040000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 29.28 | 0.00 | 0.00 | 0.00 | - | 31 | 126 | 0.00% |
| ROOT240621C00040000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 0.00% |
| ROOT240920C00040000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 0.00% |
| ROOT241220C00040000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 48.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROOT250117C00040000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00040000 | 2024-05-09 11:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 565 | 50.00% |
| ROOT240621P00040000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 143 | 25.00% |
| ROOT240920P00040000 | 2024-05-09 11:48AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| ROOT241220P00040000 | 2024-05-07 3:29PM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROOT250117P00040000 | 2024-05-03 12:03PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
© 2024 Yahoo. All rights reserved.