Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00045000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240621C00045000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 0.00% |
| ROOT240920C00045000 | 2024-05-09 2:07PM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROOT250117C00045000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00045000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 153 | 526 | 50.00% |
| ROOT240621P00045000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROOT240920P00045000 | 2024-05-09 11:47AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ROOT241220P00045000 | 2024-05-07 3:29PM EDT | 2024-12-20 | 11.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROOT250117P00045000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.