Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00050000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 20.03 | 19.10 | 22.00 | +6.15 | +44.31% | 10 | 163 | 134.77% |
| ROOT240621C00050000 | 2024-05-09 11:51AM EDT | 2024-06-21 | 18.80 | 20.80 | 23.90 | +2.80 | +17.50% | 3 | 40 | 106.20% |
| ROOT240920C00050000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 25.80 | 27.00 | 29.80 | +6.30 | +32.31% | 1 | 88 | 115.05% |
| ROOT241220C00050000 | 2024-04-26 12:56PM EDT | 2024-12-20 | 30.60 | 30.70 | 34.50 | 0.00 | - | 5 | 5 | 115.66% |
| ROOT250117C00050000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 24.80 | 32.80 | 34.80 | 0.00 | - | 2 | 10 | 116.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00050000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -0.45 | -69.23% | 163 | 687 | 133.59% |
| ROOT240621P00050000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.25 | -1.45 | -40.28% | 129 | 444 | 108.89% |
| ROOT240920P00050000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 7.70 | 7.40 | 8.00 | -3.50 | -31.25% | 2 | 40 | 112.05% |
| ROOT241220P00050000 | 2024-05-09 2:34PM EDT | 2024-12-20 | 11.80 | 11.20 | 11.90 | 0.00 | - | 1 | 0 | 111.15% |
| ROOT250117P00050000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 15.50 | 12.20 | 12.70 | 0.00 | - | 1 | 44 | 110.24% |
© 2024 Yahoo. All rights reserved.