Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00055000 | 2024-05-09 2:41PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| ROOT240621C00055000 | 2024-05-09 11:59AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
| ROOT240920C00055000 | 2024-05-09 3:43PM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| ROOT241220C00055000 | 2024-05-06 10:37AM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 66 | 29 | 0.00% |
| ROOT250117C00055000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00055000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 68 | 459 | 50.00% |
| ROOT240621P00055000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 67 | 237 | 12.50% |
| ROOT240920P00055000 | 2024-05-09 2:42PM EDT | 2024-09-20 | 10.11 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| ROOT250117P00055000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
© 2024 Yahoo. All rights reserved.