Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00060000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| ROOT240621C00060000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 15.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ROOT240920C00060000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT241220C00060000 | 2024-05-02 9:53AM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROOT250117C00060000 | 2024-05-07 2:59PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00060000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| ROOT240621P00060000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROOT240920P00060000 | 2024-05-07 3:02PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROOT250117P00060000 | 2024-05-09 11:53AM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.