Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00065000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 142 | 1,226 | 0.00% |
| ROOT240621C00065000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 36 | 88 | 0.00% |
| ROOT240920C00065000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| ROOT241220C00065000 | 2024-05-03 12:09PM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 71 | 72 | 0.00% |
| ROOT250117C00065000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00065000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 156 | 351 | 12.50% |
| ROOT240621P00065000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| ROOT240920P00065000 | 2024-05-07 12:23PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 20 | 7 | 3.13% |
| ROOT250117P00065000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.